PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2337.0 | 2337.0 | 2291.0 | 2309.0 | 334.6 Thousand |
| 30 Aug, 2024 | 2382.0 | 2391.0 | 2310.0 | 2364.0 | 762.9 Thousand |
| 29 Aug, 2024 | 2365.0 | 2404.0 | 2341.0 | 2397.0 | 635.6 Thousand |
| 28 Aug, 2024 | 2365.0 | 2419.0 | 2351.0 | 2386.0 | 462 Thousand |
| 27 Aug, 2024 | 2393.0 | 2487.0 | 2388.0 | 2425.0 | 873.1 Thousand |
| 26 Aug, 2024 | 2343.0 | 2409.0 | 2332.0 | 2361.0 | 914.6 Thousand |
| 25 Aug, 2024 | 2343.0 | 2409.0 | 2332.0 | 2361.0 | 914.6 Thousand |
| 23 Aug, 2024 | 2244.0 | 2289.0 | 2241.0 | 2252.0 | 453.3 Thousand |
| 22 Aug, 2024 | 2225.0 | 2267.0 | 2221.0 | 2262.0 | 428.9 Thousand |
| 21 Aug, 2024 | 2207.0 | 2224.0 | 2163.0 | 2192.0 | 394 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC