PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2463.0 | 2493.0 | 2404.0 | 2404.0 | 532.8 Thousand |
| 12 Sep, 2024 | 2365.0 | 2448.0 | 2343.0 | 2433.0 | 564.1 Thousand |
| 11 Sep, 2024 | 2404.0 | 2416.0 | 2327.0 | 2348.0 | 464 Thousand |
| 10 Sep, 2024 | 2390.0 | 2411.0 | 2364.0 | 2411.0 | 257 Thousand |
| 09 Sep, 2024 | 2376.0 | 2410.0 | 2340.0 | 2386.0 | 532.8 Thousand |
| 08 Sep, 2024 | 2376.0 | 2410.0 | 2340.0 | 2386.0 | 532.8 Thousand |
| 06 Sep, 2024 | 2407.0 | 2446.0 | 2358.0 | 2374.0 | 328.4 Thousand |
| 05 Sep, 2024 | 2382.0 | 2482.0 | 2369.0 | 2380.0 | 643 Thousand |
| 04 Sep, 2024 | 2357.0 | 2424.0 | 2351.0 | 2360.0 | 405.2 Thousand |
| 03 Sep, 2024 | 2300.0 | 2358.0 | 2293.0 | 2358.0 | 255.9 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC