PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2529.0 | 2536.0 | 2498.0 | 2506.0 | 439.9 Thousand |
| 09 Oct, 2024 | 2500.0 | 2566.0 | 2494.0 | 2555.0 | 486.9 Thousand |
| 08 Oct, 2024 | 2485.0 | 2526.0 | 2452.0 | 2493.0 | 523.5 Thousand |
| 07 Oct, 2024 | 2434.0 | 2471.0 | 2406.0 | 2447.0 | 265.1 Thousand |
| 04 Oct, 2024 | 2422.0 | 2489.0 | 2415.0 | 2462.0 | 322.3 Thousand |
| 03 Oct, 2024 | 2379.0 | 2431.0 | 2371.0 | 2420.0 | 460.7 Thousand |
| 02 Oct, 2024 | 2446.0 | 2465.0 | 2380.0 | 2387.0 | 491.8 Thousand |
| 01 Oct, 2024 | 2488.0 | 2499.0 | 2452.0 | 2459.0 | 588.9 Thousand |
| 30 Sep, 2024 | 2591.0 | 2605.0 | 2488.0 | 2538.0 | 934 Thousand |
| 27 Sep, 2024 | 2407.0 | 2443.0 | 2355.0 | 2391.0 | 880.9 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC