PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2407.0 | 2443.0 | 2355.0 | 2391.0 | 880.9 Thousand |
| 26 Sep, 2024 | 2393.0 | 2475.0 | 2387.0 | 2457.0 | 705.6 Thousand |
| 25 Sep, 2024 | 2406.0 | 2444.0 | 2397.0 | 2432.0 | 347.1 Thousand |
| 24 Sep, 2024 | 2420.0 | 2424.0 | 2383.0 | 2391.0 | 392.6 Thousand |
| 20 Sep, 2024 | 2412.0 | 2434.0 | 2342.0 | 2434.0 | 504.1 Thousand |
| 19 Sep, 2024 | 2407.0 | 2455.0 | 2374.0 | 2415.0 | 562.2 Thousand |
| 18 Sep, 2024 | 2442.0 | 2472.0 | 2404.0 | 2413.0 | 252.9 Thousand |
| 17 Sep, 2024 | 2430.0 | 2460.0 | 2414.0 | 2442.0 | 403.2 Thousand |
| 13 Sep, 2024 | 2463.0 | 2493.0 | 2404.0 | 2404.0 | 532.8 Thousand |
| 12 Sep, 2024 | 2365.0 | 2448.0 | 2343.0 | 2433.0 | 564.1 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC