PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2995.0 | 2999.0 | 2921.0 | 2950.0 | 588.6 Thousand |
| 24 Oct, 2024 | 2974.0 | 3035.0 | 2960.0 | 2971.0 | 660.2 Thousand |
| 23 Oct, 2024 | 3145.0 | 3155.0 | 2994.0 | 2994.0 | 695.4 Thousand |
| 22 Oct, 2024 | 3210.0 | 3240.0 | 3155.0 | 3170.0 | 385 Thousand |
| 21 Oct, 2024 | 3215.0 | 3245.0 | 3180.0 | 3220.0 | 449 Thousand |
| 18 Oct, 2024 | 3105.0 | 3195.0 | 3075.0 | 3145.0 | 541.4 Thousand |
| 17 Oct, 2024 | 3090.0 | 3185.0 | 3040.0 | 3145.0 | 1.26 Million |
| 16 Oct, 2024 | 3000.0 | 3070.0 | 2929.0 | 3020.0 | 2.41 Million |
| 15 Oct, 2024 | 2581.0 | 2628.0 | 2548.0 | 2598.0 | 988.3 Thousand |
| 11 Oct, 2024 | 2537.0 | 2592.0 | 2528.0 | 2572.0 | 517.3 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC