PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 2999.0 | 3040.0 | 2990.0 | 3030.0 | 243.9 Thousand |
| 08 Nov, 2024 | 2958.0 | 3015.0 | 2945.0 | 2989.0 | 474.3 Thousand |
| 07 Nov, 2024 | 3025.0 | 3040.0 | 2925.0 | 2945.0 | 637.9 Thousand |
| 06 Nov, 2024 | 3090.0 | 3115.0 | 3040.0 | 3055.0 | 255.6 Thousand |
| 05 Nov, 2024 | 3235.0 | 3235.0 | 3035.0 | 3035.0 | 278.7 Thousand |
| 01 Nov, 2024 | 3025.0 | 3075.0 | 3000.0 | 3055.0 | 257.9 Thousand |
| 31 Oct, 2024 | 3090.0 | 3120.0 | 3035.0 | 3060.0 | 351.5 Thousand |
| 30 Oct, 2024 | 3050.0 | 3080.0 | 3020.0 | 3065.0 | 952.3 Thousand |
| 29 Oct, 2024 | 3000.0 | 3065.0 | 2962.0 | 3035.0 | 289.6 Thousand |
| 28 Oct, 2024 | 2956.0 | 3025.0 | 2950.0 | 3025.0 | 329.3 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC