PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3240.0 | 3295.0 | 3220.0 | 3295.0 | 233 Thousand |
| 06 Dec, 2024 | 3235.0 | 3295.0 | 3205.0 | 3220.0 | 170.5 Thousand |
| 05 Dec, 2024 | 3240.0 | 3265.0 | 3205.0 | 3255.0 | 207.9 Thousand |
| 04 Dec, 2024 | 3240.0 | 3325.0 | 3230.0 | 3265.0 | 240.4 Thousand |
| 03 Dec, 2024 | 3240.0 | 3310.0 | 3225.0 | 3250.0 | 268 Thousand |
| 02 Dec, 2024 | 3285.0 | 3315.0 | 3195.0 | 3250.0 | 346.9 Thousand |
| 29 Nov, 2024 | 3105.0 | 3250.0 | 3085.0 | 3230.0 | 454.2 Thousand |
| 28 Nov, 2024 | 3130.0 | 3170.0 | 3075.0 | 3090.0 | 320.3 Thousand |
| 27 Nov, 2024 | 3020.0 | 3120.0 | 3010.0 | 3110.0 | 428.3 Thousand |
| 26 Nov, 2024 | 3065.0 | 3125.0 | 3020.0 | 3045.0 | 420.4 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC