PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3025.0 | 3045.0 | 3000.0 | 3010.0 | 242.4 Thousand |
| 08 Jan, 2025 | 3035.0 | 3040.0 | 2997.0 | 3020.0 | 235.2 Thousand |
| 07 Jan, 2025 | 3060.0 | 3090.0 | 3040.0 | 3040.0 | 204.9 Thousand |
| 06 Jan, 2025 | 3055.0 | 3105.0 | 3030.0 | 3050.0 | 232.9 Thousand |
| 30 Dec, 2024 | 3100.0 | 3110.0 | 3030.0 | 3055.0 | 270.4 Thousand |
| 27 Dec, 2024 | 3135.0 | 3140.0 | 3105.0 | 3140.0 | 251.5 Thousand |
| 26 Dec, 2024 | 3085.0 | 3100.0 | 3030.0 | 3100.0 | 410.2 Thousand |
| 25 Dec, 2024 | 3140.0 | 3140.0 | 3075.0 | 3105.0 | 116.8 Thousand |
| 24 Dec, 2024 | 3130.0 | 3160.0 | 3100.0 | 3130.0 | 223.7 Thousand |
| 23 Dec, 2024 | 3155.0 | 3215.0 | 3140.0 | 3185.0 | 234.9 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC