PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3490.0 | 3500.0 | 3435.0 | 3495.0 | 430.9 Thousand |
| 23 Jan, 2025 | 3330.0 | 3440.0 | 3310.0 | 3420.0 | 441 Thousand |
| 22 Jan, 2025 | 3300.0 | 3305.0 | 3220.0 | 3280.0 | 236.9 Thousand |
| 21 Jan, 2025 | 3140.0 | 3295.0 | 3130.0 | 3275.0 | 290.6 Thousand |
| 20 Jan, 2025 | 3180.0 | 3250.0 | 3155.0 | 3195.0 | 360.6 Thousand |
| 17 Jan, 2025 | 3120.0 | 3245.0 | 3115.0 | 3220.0 | 555 Thousand |
| 16 Jan, 2025 | 3100.0 | 3185.0 | 3045.0 | 3160.0 | 606 Thousand |
| 15 Jan, 2025 | 2836.0 | 3035.0 | 2758.0 | 2976.0 | 753.1 Thousand |
| 14 Jan, 2025 | 2980.0 | 2981.0 | 2878.0 | 2923.0 | 662.2 Thousand |
| 10 Jan, 2025 | 2994.0 | 3015.0 | 2980.0 | 2980.0 | 370 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC