PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3220.0 | 3235.0 | 3070.0 | 3105.0 | 520.1 Thousand |
| 21 Feb, 2025 | 3180.0 | 3245.0 | 3175.0 | 3220.0 | 364.3 Thousand |
| 20 Feb, 2025 | 3225.0 | 3240.0 | 3175.0 | 3230.0 | 280.3 Thousand |
| 19 Feb, 2025 | 3240.0 | 3240.0 | 3175.0 | 3220.0 | 211.2 Thousand |
| 18 Feb, 2025 | 3340.0 | 3340.0 | 3240.0 | 3255.0 | 182.6 Thousand |
| 17 Feb, 2025 | 3350.0 | 3380.0 | 3285.0 | 3310.0 | 270.1 Thousand |
| 14 Feb, 2025 | 3310.0 | 3340.0 | 3290.0 | 3295.0 | 153.8 Thousand |
| 13 Feb, 2025 | 3295.0 | 3320.0 | 3275.0 | 3320.0 | 211.1 Thousand |
| 12 Feb, 2025 | 3325.0 | 3335.0 | 3230.0 | 3280.0 | 246.7 Thousand |
| 10 Feb, 2025 | 3290.0 | 3360.0 | 3290.0 | 3335.0 | 208.5 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC