PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 2988.0 | 3020.0 | 2957.0 | 2987.0 | 317.7 Thousand |
| 22 Nov, 2024 | 2858.0 | 2962.0 | 2857.0 | 2951.0 | 274.2 Thousand |
| 21 Nov, 2024 | 2914.0 | 2935.0 | 2836.0 | 2862.0 | 306.1 Thousand |
| 20 Nov, 2024 | 2904.0 | 2933.0 | 2871.0 | 2918.0 | 217.3 Thousand |
| 19 Nov, 2024 | 2945.0 | 3010.0 | 2912.0 | 2918.0 | 314.8 Thousand |
| 18 Nov, 2024 | 2893.0 | 3060.0 | 2893.0 | 2973.0 | 367 Thousand |
| 15 Nov, 2024 | 2985.0 | 3010.0 | 2893.0 | 2893.0 | 460.6 Thousand |
| 14 Nov, 2024 | 2999.0 | 3015.0 | 2957.0 | 2975.0 | 217.4 Thousand |
| 13 Nov, 2024 | 3035.0 | 3045.0 | 3000.0 | 3015.0 | 207.5 Thousand |
| 12 Nov, 2024 | 3025.0 | 3070.0 | 3015.0 | 3035.0 | 183.7 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC