PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2112.0 | 2207.0 | 2106.0 | 2196.0 | 589.4 Thousand |
| 19 Aug, 2024 | 2111.0 | 2163.0 | 2102.0 | 2149.0 | 533.3 Thousand |
| 18 Aug, 2024 | 2111.0 | 2163.0 | 2102.0 | 2149.0 | 533.3 Thousand |
| 16 Aug, 2024 | 2049.0 | 2077.0 | 2015.0 | 2068.0 | 451.2 Thousand |
| 15 Aug, 2024 | 2047.0 | 2073.0 | 2028.0 | 2072.0 | 397.9 Thousand |
| 14 Aug, 2024 | 2087.0 | 2102.0 | 1998.0 | 2035.0 | 678.4 Thousand |
| 13 Aug, 2024 | 2106.0 | 2110.0 | 2025.0 | 2057.0 | 894.9 Thousand |
| 12 Aug, 2024 | 2106.0 | 2110.0 | 2025.0 | 2057.0 | 894.9 Thousand |
| 09 Aug, 2024 | 2093.0 | 2148.0 | 2055.0 | 2106.0 | 551.4 Thousand |
| 08 Aug, 2024 | 2016.0 | 2131.0 | 2016.0 | 2106.0 | 524.3 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC