PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1634.0 | 1647.0 | 1618.0 | 1629.0 | 620.2 Thousand |
| 08 Jul, 2024 | 1672.0 | 1672.0 | 1614.0 | 1624.0 | 629.6 Thousand |
| 05 Jul, 2024 | 1701.0 | 1701.0 | 1653.0 | 1664.0 | 535.2 Thousand |
| 04 Jul, 2024 | 1717.0 | 1725.0 | 1699.0 | 1704.0 | 340.3 Thousand |
| 03 Jul, 2024 | 1705.0 | 1733.0 | 1701.0 | 1720.0 | 275.4 Thousand |
| 02 Jul, 2024 | 1732.0 | 1747.0 | 1681.0 | 1722.0 | 699.4 Thousand |
| 01 Jul, 2024 | 1803.0 | 1805.0 | 1734.0 | 1734.0 | 498.5 Thousand |
| 28 Jun, 2024 | 1830.0 | 1830.0 | 1806.0 | 1813.0 | 140.2 Thousand |
| 27 Jun, 2024 | 1834.0 | 1847.0 | 1826.0 | 1831.0 | 198.5 Thousand |
| 26 Jun, 2024 | 1815.0 | 1845.0 | 1815.0 | 1824.0 | 168.3 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC