PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1794.0 | 1815.0 | 1786.0 | 1814.0 | 421.9 Thousand |
| 30 May, 2024 | 1760.0 | 1792.0 | 1738.0 | 1778.0 | 233 Thousand |
| 29 May, 2024 | 1797.0 | 1803.0 | 1768.0 | 1773.0 | 252.1 Thousand |
| 28 May, 2024 | 1842.0 | 1850.0 | 1797.0 | 1797.0 | 244.4 Thousand |
| 27 May, 2024 | 1826.0 | 1853.0 | 1819.0 | 1842.0 | 264.6 Thousand |
| 24 May, 2024 | 1808.0 | 1818.0 | 1792.0 | 1806.0 | 525.5 Thousand |
| 23 May, 2024 | 1830.0 | 1840.0 | 1809.0 | 1818.0 | 322 Thousand |
| 22 May, 2024 | 1861.0 | 1871.0 | 1828.0 | 1834.0 | 309.4 Thousand |
| 21 May, 2024 | 1860.0 | 1878.0 | 1852.0 | 1859.0 | 251.6 Thousand |
| 20 May, 2024 | 1891.0 | 1897.0 | 1852.0 | 1866.0 | 222.3 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC