PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1861.0 | 1908.0 | 1850.0 | 1900.0 | 396.7 Thousand |
| 25 Apr, 2024 | 1911.0 | 1912.0 | 1871.0 | 1872.0 | 356.4 Thousand |
| 24 Apr, 2024 | 1933.0 | 1934.0 | 1892.0 | 1903.0 | 355.9 Thousand |
| 23 Apr, 2024 | 1916.0 | 1963.0 | 1911.0 | 1932.0 | 560.6 Thousand |
| 22 Apr, 2024 | 1909.0 | 1941.0 | 1873.0 | 1886.0 | 634 Thousand |
| 19 Apr, 2024 | 1980.0 | 1992.0 | 1901.0 | 1901.0 | 513.4 Thousand |
| 18 Apr, 2024 | 1905.0 | 2019.0 | 1905.0 | 1999.0 | 910 Thousand |
| 17 Apr, 2024 | 1847.0 | 1926.0 | 1834.0 | 1895.0 | 846.5 Thousand |
| 16 Apr, 2024 | 1869.0 | 1905.0 | 1833.0 | 1864.0 | 1.09 Million |
| 15 Apr, 2024 | 1986.0 | 1988.0 | 1904.0 | 1909.0 | 870.2 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC