PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2537.0 | 2622.0 | 2529.0 | 2596.0 | 264 Thousand |
| 28 Mar, 2024 | 2594.0 | 2603.0 | 2557.0 | 2573.0 | 174.4 Thousand |
| 27 Mar, 2024 | 2549.0 | 2616.0 | 2533.0 | 2565.0 | 266.9 Thousand |
| 26 Mar, 2024 | 2544.0 | 2552.0 | 2485.0 | 2526.0 | 257.8 Thousand |
| 25 Mar, 2024 | 2600.0 | 2620.0 | 2513.0 | 2533.0 | 287.2 Thousand |
| 22 Mar, 2024 | 2555.0 | 2573.0 | 2515.0 | 2550.0 | 247.9 Thousand |
| 21 Mar, 2024 | 2557.0 | 2581.0 | 2513.0 | 2572.0 | 495.9 Thousand |
| 19 Mar, 2024 | 2667.0 | 2667.0 | 2548.0 | 2563.0 | 357.8 Thousand |
| 18 Mar, 2024 | 2622.0 | 2676.0 | 2593.0 | 2666.0 | 263.3 Thousand |
| 15 Mar, 2024 | 2602.0 | 2627.0 | 2568.0 | 2621.0 | 323.8 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC