PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2241.0 | 2299.0 | 2236.0 | 2271.0 | 373.2 Thousand |
| 28 Feb, 2024 | 2223.0 | 2313.0 | 2219.0 | 2265.0 | 451.5 Thousand |
| 27 Feb, 2024 | 2287.0 | 2287.0 | 2239.0 | 2259.0 | 460 Thousand |
| 26 Feb, 2024 | 2225.0 | 2280.0 | 2223.0 | 2266.0 | 293.5 Thousand |
| 22 Feb, 2024 | 2311.0 | 2316.0 | 2221.0 | 2237.0 | 329.8 Thousand |
| 21 Feb, 2024 | 2224.0 | 2270.0 | 2216.0 | 2261.0 | 293 Thousand |
| 20 Feb, 2024 | 2269.0 | 2272.0 | 2212.0 | 2224.0 | 234.5 Thousand |
| 19 Feb, 2024 | 2211.0 | 2259.0 | 2204.0 | 2252.0 | 369 Thousand |
| 16 Feb, 2024 | 2292.0 | 2309.0 | 2218.0 | 2220.0 | 393.9 Thousand |
| 15 Feb, 2024 | 2354.0 | 2354.0 | 2293.0 | 2293.0 | 256.6 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC