PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3225.0
(-0.15%)
JPY 3225.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2035.0 | 2044.0 | 1988.0 | 2013.0 | 316.4 Thousand |
| 15 Sep, 2023 | 2020.0 | 2042.0 | 2006.0 | 2035.0 | 321.7 Thousand |
| 14 Sep, 2023 | 1980.0 | 2028.0 | 1968.0 | 2020.0 | 344.4 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC