PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2561.0 | 2604.0 | 2528.0 | 2601.0 | 218.7 Thousand |
| 13 Mar, 2024 | 2580.0 | 2632.0 | 2521.0 | 2551.0 | 363.4 Thousand |
| 12 Mar, 2024 | 2528.0 | 2629.0 | 2509.0 | 2598.0 | 774.8 Thousand |
| 11 Mar, 2024 | 2440.0 | 2534.0 | 2434.0 | 2529.0 | 708.1 Thousand |
| 08 Mar, 2024 | 2352.0 | 2413.0 | 2345.0 | 2412.0 | 467 Thousand |
| 07 Mar, 2024 | 2293.0 | 2382.0 | 2286.0 | 2382.0 | 406.3 Thousand |
| 06 Mar, 2024 | 2245.0 | 2326.0 | 2231.0 | 2316.0 | 348.9 Thousand |
| 05 Mar, 2024 | 2244.0 | 2250.0 | 2217.0 | 2243.0 | 156.2 Thousand |
| 04 Mar, 2024 | 2260.0 | 2286.0 | 2232.0 | 2251.0 | 244.5 Thousand |
| 01 Mar, 2024 | 2277.0 | 2318.0 | 2234.0 | 2264.0 | 345.2 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC