PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1929.0 | 2004.0 | 1909.0 | 1996.0 | 1.43 Million |
| 11 Apr, 2024 | 2040.0 | 2042.0 | 1941.0 | 1941.0 | 1.76 Million |
| 10 Apr, 2024 | 2232.0 | 2254.0 | 2046.0 | 2084.0 | 2.37 Million |
| 09 Apr, 2024 | 2466.0 | 2466.0 | 2359.0 | 2382.0 | 351.2 Thousand |
| 08 Apr, 2024 | 2451.0 | 2484.0 | 2432.0 | 2456.0 | 273.1 Thousand |
| 05 Apr, 2024 | 2409.0 | 2468.0 | 2383.0 | 2457.0 | 254.7 Thousand |
| 04 Apr, 2024 | 2459.0 | 2471.0 | 2401.0 | 2442.0 | 276.9 Thousand |
| 03 Apr, 2024 | 2443.0 | 2456.0 | 2408.0 | 2425.0 | 270.5 Thousand |
| 02 Apr, 2024 | 2547.0 | 2553.0 | 2406.0 | 2443.0 | 463.8 Thousand |
| 01 Apr, 2024 | 2588.0 | 2605.0 | 2528.0 | 2553.0 | 221.4 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC