PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1855.0 | 1867.0 | 1846.0 | 1858.0 | 267.1 Thousand |
| 14 May, 2024 | 1845.0 | 1881.0 | 1845.0 | 1874.0 | 339.5 Thousand |
| 13 May, 2024 | 1822.0 | 1833.0 | 1802.0 | 1817.0 | 364.9 Thousand |
| 10 May, 2024 | 1829.0 | 1839.0 | 1812.0 | 1830.0 | 438.8 Thousand |
| 09 May, 2024 | 1841.0 | 1848.0 | 1803.0 | 1813.0 | 367.1 Thousand |
| 08 May, 2024 | 1850.0 | 1877.0 | 1848.0 | 1851.0 | 263.3 Thousand |
| 07 May, 2024 | 1844.0 | 1887.0 | 1839.0 | 1854.0 | 475.7 Thousand |
| 02 May, 2024 | 1844.0 | 1865.0 | 1826.0 | 1830.0 | 456.5 Thousand |
| 01 May, 2024 | 1900.0 | 1902.0 | 1842.0 | 1842.0 | 362.8 Thousand |
| 30 Apr, 2024 | 1896.0 | 1909.0 | 1852.0 | 1900.0 | 496.1 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC