PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2320.0 | 2357.0 | 2311.0 | 2335.0 | 267.5 Thousand |
| 13 Feb, 2024 | 2374.0 | 2390.0 | 2312.0 | 2342.0 | 394 Thousand |
| 09 Feb, 2024 | 2309.0 | 2376.0 | 2303.0 | 2353.0 | 357.5 Thousand |
| 08 Feb, 2024 | 2255.0 | 2323.0 | 2242.0 | 2309.0 | 354.3 Thousand |
| 07 Feb, 2024 | 2280.0 | 2288.0 | 2249.0 | 2283.0 | 305.7 Thousand |
| 06 Feb, 2024 | 2294.0 | 2298.0 | 2263.0 | 2286.0 | 341.7 Thousand |
| 05 Feb, 2024 | 2375.0 | 2375.0 | 2292.0 | 2293.0 | 409.2 Thousand |
| 02 Feb, 2024 | 2358.0 | 2364.0 | 2309.0 | 2353.0 | 291.6 Thousand |
| 01 Feb, 2024 | 2359.0 | 2379.0 | 2346.0 | 2354.0 | 368.2 Thousand |
| 31 Jan, 2024 | 2390.0 | 2393.0 | 2328.0 | 2377.0 | 421.4 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC