PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2308.0 | 2321.0 | 2229.0 | 2257.0 | 986.6 Thousand |
| 15 Jan, 2024 | 2322.0 | 2360.0 | 2289.0 | 2325.0 | 905.7 Thousand |
| 12 Jan, 2024 | 2198.0 | 2276.0 | 2166.0 | 2276.0 | 1.27 Million |
| 11 Jan, 2024 | 2320.0 | 2331.0 | 2145.0 | 2204.0 | 2.42 Million |
| 10 Jan, 2024 | 2281.0 | 2319.0 | 2230.0 | 2311.0 | 784.3 Thousand |
| 09 Jan, 2024 | 2232.0 | 2275.0 | 2189.0 | 2275.0 | 734.8 Thousand |
| 05 Jan, 2024 | 2305.0 | 2315.0 | 2213.0 | 2247.0 | 853.4 Thousand |
| 04 Jan, 2024 | 2420.0 | 2420.0 | 2270.0 | 2312.0 | 878.9 Thousand |
| 29 Dec, 2023 | 2461.0 | 2473.0 | 2423.0 | 2464.0 | 318.3 Thousand |
| 28 Dec, 2023 | 2468.0 | 2507.0 | 2440.0 | 2465.0 | 292 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC