PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2412.0 | 2418.0 | 2382.0 | 2391.0 | 580.6 Thousand |
| 29 Jan, 2024 | 2300.0 | 2367.0 | 2299.0 | 2362.0 | 443.5 Thousand |
| 26 Jan, 2024 | 2281.0 | 2345.0 | 2277.0 | 2295.0 | 553.5 Thousand |
| 25 Jan, 2024 | 2241.0 | 2282.0 | 2230.0 | 2279.0 | 340.8 Thousand |
| 24 Jan, 2024 | 2227.0 | 2266.0 | 2212.0 | 2259.0 | 351.9 Thousand |
| 23 Jan, 2024 | 2293.0 | 2294.0 | 2233.0 | 2254.0 | 363.1 Thousand |
| 22 Jan, 2024 | 2258.0 | 2270.0 | 2221.0 | 2270.0 | 471 Thousand |
| 19 Jan, 2024 | 2230.0 | 2240.0 | 2194.0 | 2223.0 | 576.7 Thousand |
| 18 Jan, 2024 | 2200.0 | 2234.0 | 2177.0 | 2219.0 | 792.6 Thousand |
| 17 Jan, 2024 | 2260.0 | 2273.0 | 2206.0 | 2210.0 | 738.6 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC