I.K Co., Ltd. (2722.T)

JPY 400.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 344.0 346.0 341.0 344.0 23 Thousand
21 Nov, 2023 344.0 347.0 343.0 344.0 8500.00
20 Nov, 2023 346.0 348.0 344.0 344.0 11.6 Thousand
17 Nov, 2023 343.0 347.0 342.0 345.0 20.3 Thousand
16 Nov, 2023 344.0 346.0 343.0 343.0 13.5 Thousand
15 Nov, 2023 343.0 345.0 343.0 344.0 13 Thousand
14 Nov, 2023 346.0 347.0 343.0 343.0 20 Thousand
13 Nov, 2023 350.0 350.0 346.0 346.0 19.3 Thousand
10 Nov, 2023 350.0 351.0 349.0 349.0 22 Thousand
09 Nov, 2023 350.0 352.0 349.0 351.0 7500.00