I.K Co., Ltd. (2722.T)

JPY 400.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 359.0 359.0 350.0 352.0 29.5 Thousand
16 Jan, 2025 372.0 372.0 360.0 361.0 63.1 Thousand
15 Jan, 2025 360.0 372.0 360.0 372.0 70.5 Thousand
14 Jan, 2025 417.0 429.0 352.0 360.0 247.4 Thousand
10 Jan, 2025 417.0 417.0 405.0 415.0 36.6 Thousand
09 Jan, 2025 400.0 424.0 400.0 416.0 61 Thousand
08 Jan, 2025 399.0 401.0 396.0 397.0 8400.00
07 Jan, 2025 397.0 400.0 395.0 399.0 12.8 Thousand
06 Jan, 2025 400.0 401.0 394.0 396.0 15.1 Thousand
30 Dec, 2024 400.0 400.0 390.0 398.0 25.8 Thousand