I.K Co., Ltd. (2722.T)

JPY 400.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 394.0 399.0 394.0 396.0 26.5 Thousand
12 Dec, 2024 394.0 396.0 391.0 394.0 10.1 Thousand
11 Dec, 2024 389.0 396.0 389.0 393.0 17.4 Thousand
10 Dec, 2024 385.0 388.0 385.0 387.0 5100.00
09 Dec, 2024 385.0 388.0 385.0 387.0 11.2 Thousand
06 Dec, 2024 388.0 388.0 381.0 383.0 18.7 Thousand
05 Dec, 2024 377.0 386.0 377.0 384.0 23.7 Thousand
04 Dec, 2024 384.0 384.0 372.0 379.0 17.6 Thousand
03 Dec, 2024 382.0 387.0 380.0 380.0 5100.00
02 Dec, 2024 388.0 388.0 380.0 382.0 19.3 Thousand