I.K Co., Ltd. (2722.T)

JPY 400.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 386.0 388.0 381.0 387.0 9500.00
28 Nov, 2024 383.0 386.0 376.0 385.0 21.8 Thousand
27 Nov, 2024 385.0 385.0 380.0 385.0 71.8 Thousand
26 Nov, 2024 385.0 386.0 381.0 385.0 9500.00
25 Nov, 2024 386.0 388.0 384.0 384.0 12.8 Thousand
22 Nov, 2024 382.0 389.0 380.0 385.0 15.3 Thousand
21 Nov, 2024 380.0 380.0 376.0 380.0 13.4 Thousand
20 Nov, 2024 378.0 379.0 374.0 379.0 7800.00
19 Nov, 2024 377.0 379.0 374.0 374.0 27.4 Thousand
18 Nov, 2024 368.0 378.0 366.0 373.0 23.5 Thousand