I.K Co., Ltd. (2722.T)

JPY 400.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 385.0 390.0 385.0 389.0 7600.00
26 Dec, 2024 391.0 391.0 385.0 387.0 25.3 Thousand
25 Dec, 2024 396.0 396.0 391.0 391.0 8900.00
24 Dec, 2024 400.0 402.0 392.0 398.0 31.3 Thousand
23 Dec, 2024 400.0 403.0 400.0 403.0 21.5 Thousand
20 Dec, 2024 403.0 403.0 397.0 398.0 5100.00
19 Dec, 2024 403.0 403.0 397.0 403.0 15 Thousand
18 Dec, 2024 404.0 407.0 397.0 404.0 14.2 Thousand
17 Dec, 2024 398.0 402.0 397.0 399.0 14.9 Thousand
16 Dec, 2024 396.0 397.0 395.0 396.0 10.6 Thousand