I.K Co., Ltd. (2722.T)

JPY 400.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 367.0 369.0 365.0 365.0 24.9 Thousand
30 Jan, 2025 375.0 377.0 356.0 356.0 123.3 Thousand
29 Jan, 2025 381.0 381.0 375.0 376.0 11.8 Thousand
28 Jan, 2025 372.0 382.0 372.0 380.0 20.8 Thousand
27 Jan, 2025 372.0 376.0 371.0 376.0 10.5 Thousand
24 Jan, 2025 368.0 371.0 366.0 369.0 5400.00
23 Jan, 2025 364.0 368.0 364.0 366.0 7500.00
22 Jan, 2025 359.0 370.0 359.0 363.0 44 Thousand
21 Jan, 2025 360.0 361.0 358.0 359.0 12.2 Thousand
20 Jan, 2025 352.0 360.0 352.0 357.0 20.7 Thousand