I.K Co., Ltd. (2722.T)

JPY 400.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 361.0 368.0 358.0 368.0 50.3 Thousand
07 Nov, 2024 347.0 359.0 347.0 357.0 39.9 Thousand
06 Nov, 2024 351.0 351.0 346.0 347.0 7600.00
05 Nov, 2024 350.0 351.0 348.0 348.0 7500.00
01 Nov, 2024 350.0 350.0 347.0 350.0 7400.00
31 Oct, 2024 347.0 350.0 346.0 350.0 13.1 Thousand
30 Oct, 2024 355.0 355.0 347.0 347.0 78.6 Thousand
29 Oct, 2024 356.0 359.0 355.0 358.0 8800.00
28 Oct, 2024 351.0 358.0 351.0 356.0 11.1 Thousand
25 Oct, 2024 355.0 356.0 351.0 351.0 10.5 Thousand