I.K Co., Ltd. (2722.T)

JPY 400.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 361.0 361.0 355.0 355.0 9300.00
23 Oct, 2024 360.0 362.0 359.0 359.0 6300.00
22 Oct, 2024 363.0 363.0 360.0 360.0 14.2 Thousand
21 Oct, 2024 361.0 362.0 359.0 362.0 5700.00
18 Oct, 2024 362.0 363.0 360.0 360.0 5600.00
17 Oct, 2024 361.0 362.0 358.0 362.0 4200.00
16 Oct, 2024 357.0 360.0 357.0 357.0 13.7 Thousand
15 Oct, 2024 355.0 359.0 355.0 357.0 10 Thousand
11 Oct, 2024 358.0 360.0 353.0 353.0 10.7 Thousand
10 Oct, 2024 354.0 358.0 352.0 357.0 12.7 Thousand