I.K Co., Ltd. (2722.T)

JPY 400.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 366.0 366.0 357.0 365.0 6800.00
24 Sep, 2024 370.0 370.0 362.0 362.0 7000.00
20 Sep, 2024 363.0 365.0 363.0 365.0 15.2 Thousand
19 Sep, 2024 357.0 363.0 357.0 362.0 6900.00
18 Sep, 2024 357.0 359.0 356.0 357.0 8000.00
17 Sep, 2024 354.0 357.0 352.0 357.0 7100.00
13 Sep, 2024 345.0 354.0 345.0 354.0 10.8 Thousand
12 Sep, 2024 345.0 347.0 344.0 345.0 15.5 Thousand
11 Sep, 2024 360.0 360.0 330.0 336.0 81.9 Thousand
10 Sep, 2024 363.0 365.0 356.0 357.0 81.9 Thousand