I.K Co., Ltd. (2722.T)

JPY 400.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 373.0 373.0 350.0 355.0 79.1 Thousand
08 Oct, 2024 375.0 379.0 369.0 372.0 23.7 Thousand
07 Oct, 2024 370.0 389.0 367.0 378.0 33.6 Thousand
04 Oct, 2024 363.0 367.0 363.0 365.0 3700.00
03 Oct, 2024 366.0 369.0 363.0 363.0 6300.00
02 Oct, 2024 368.0 370.0 368.0 368.0 7100.00
01 Oct, 2024 363.0 368.0 363.0 366.0 8600.00
30 Sep, 2024 361.0 364.0 360.0 360.0 6400.00
27 Sep, 2024 366.0 369.0 364.0 364.0 10.4 Thousand
26 Sep, 2024 368.0 372.0 365.0 366.0 7900.00