I.K Co., Ltd. (2722.T)

JPY 400.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 355.0 358.0 350.0 358.0 8200.00
08 Sep, 2024 355.0 358.0 350.0 358.0 8200.00
06 Sep, 2024 364.0 365.0 358.0 358.0 8800.00
05 Sep, 2024 360.0 366.0 360.0 364.0 8800.00
04 Sep, 2024 369.0 370.0 361.0 361.0 24.3 Thousand
03 Sep, 2024 370.0 375.0 368.0 373.0 24.3 Thousand
02 Sep, 2024 369.0 369.0 367.0 368.0 18.2 Thousand
01 Sep, 2024 369.0 369.0 367.0 368.0 8100.00
30 Aug, 2024 366.0 369.0 363.0 363.0 7000.00
29 Aug, 2024 360.0 366.0 360.0 362.0 7900.00