2722.T | I.K Co., Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
16 Aug, 2024	380.0	380.0	372.0	372.0	22.5 Thousand
15 Aug, 2024	372.0	381.0	367.0	377.0	28.1 Thousand
14 Aug, 2024	369.0	375.0	363.0	373.0	28.1 Thousand
13 Aug, 2024	368.0	371.0	359.0	369.0	25.2 Thousand
12 Aug, 2024	368.0	371.0	359.0	369.0	25.2 Thousand
09 Aug, 2024	354.0	367.0	341.0	363.0	46.2 Thousand
08 Aug, 2024	331.0	343.0	326.0	340.0	24.1 Thousand
07 Aug, 2024	306.0	332.0	306.0	331.0	125.6 Thousand
06 Aug, 2024	330.0	348.0	324.0	338.0	38.7 Thousand
05 Aug, 2024	348.0	348.0	297.0	298.0	58.2 Thousand