JPY 373.0
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 368.0 | 371.0 | 359.0 | 369.0 | 25.2 Thousand |
09 Aug, 2024 | 354.0 | 367.0 | 341.0 | 363.0 | 46.2 Thousand |
08 Aug, 2024 | 331.0 | 343.0 | 326.0 | 340.0 | 24.1 Thousand |
07 Aug, 2024 | 306.0 | 332.0 | 306.0 | 331.0 | 125.6 Thousand |
06 Aug, 2024 | 330.0 | 348.0 | 324.0 | 338.0 | 38.7 Thousand |
05 Aug, 2024 | 348.0 | 348.0 | 297.0 | 298.0 | 58.2 Thousand |
02 Aug, 2024 | 382.0 | 382.0 | 361.0 | 361.0 | 34.6 Thousand |
01 Aug, 2024 | 392.0 | 393.0 | 381.0 | 385.0 | 16.4 Thousand |
31 Jul, 2024 | 384.0 | 395.0 | 383.0 | 393.0 | 18.7 Thousand |
30 Jul, 2024 | 397.0 | 398.0 | 382.0 | 382.0 | 80.9 Thousand |
603787
MARGOFIN
ILST
JJSF
KAPILCO
300256