I.K Co., Ltd. (2722.T)

JPY 373.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 368.0 371.0 359.0 369.0 25.2 Thousand
09 Aug, 2024 354.0 367.0 341.0 363.0 46.2 Thousand
08 Aug, 2024 331.0 343.0 326.0 340.0 24.1 Thousand
07 Aug, 2024 306.0 332.0 306.0 331.0 125.6 Thousand
06 Aug, 2024 330.0 348.0 324.0 338.0 38.7 Thousand
05 Aug, 2024 348.0 348.0 297.0 298.0 58.2 Thousand
02 Aug, 2024 382.0 382.0 361.0 361.0 34.6 Thousand
01 Aug, 2024 392.0 393.0 381.0 385.0 16.4 Thousand
31 Jul, 2024 384.0 395.0 383.0 393.0 18.7 Thousand
30 Jul, 2024 397.0 398.0 382.0 382.0 80.9 Thousand