JPY 364.0
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 384.0 | 395.0 | 383.0 | 393.0 | 18.7 Thousand |
30 Jul, 2024 | 397.0 | 398.0 | 382.0 | 382.0 | 80.9 Thousand |
29 Jul, 2024 | 404.0 | 406.0 | 395.0 | 400.0 | 16.2 Thousand |
26 Jul, 2024 | 400.0 | 401.0 | 397.0 | 399.0 | 4200.00 |
25 Jul, 2024 | 394.0 | 400.0 | 394.0 | 397.0 | 12.9 Thousand |
24 Jul, 2024 | 394.0 | 403.0 | 394.0 | 402.0 | 24.2 Thousand |
23 Jul, 2024 | 396.0 | 397.0 | 393.0 | 397.0 | 9600.00 |
22 Jul, 2024 | 388.0 | 394.0 | 388.0 | 390.0 | 26.1 Thousand |
19 Jul, 2024 | 398.0 | 400.0 | 396.0 | 396.0 | 10.1 Thousand |
18 Jul, 2024 | 395.0 | 401.0 | 393.0 | 400.0 | 19.2 Thousand |
603787
MARGOFIN
ILST
JJSF
KAPILCO
300256