I.K Co., Ltd. (2722.T)

JPY 364.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 384.0 395.0 383.0 393.0 18.7 Thousand
30 Jul, 2024 397.0 398.0 382.0 382.0 80.9 Thousand
29 Jul, 2024 404.0 406.0 395.0 400.0 16.2 Thousand
26 Jul, 2024 400.0 401.0 397.0 399.0 4200.00
25 Jul, 2024 394.0 400.0 394.0 397.0 12.9 Thousand
24 Jul, 2024 394.0 403.0 394.0 402.0 24.2 Thousand
23 Jul, 2024 396.0 397.0 393.0 397.0 9600.00
22 Jul, 2024 388.0 394.0 388.0 390.0 26.1 Thousand
19 Jul, 2024 398.0 400.0 396.0 396.0 10.1 Thousand
18 Jul, 2024 395.0 401.0 393.0 400.0 19.2 Thousand