I.K Co., Ltd. (2722.T)

JPY 400.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 376.0 378.0 375.0 375.0 13.8 Thousand
19 Jun, 2024 384.0 384.0 379.0 379.0 5800.00
18 Jun, 2024 386.0 386.0 377.0 378.0 9100.00
17 Jun, 2024 391.0 391.0 382.0 386.0 8400.00
14 Jun, 2024 375.0 391.0 375.0 391.0 15.3 Thousand
13 Jun, 2024 374.0 376.0 373.0 374.0 6200.00
12 Jun, 2024 374.0 378.0 372.0 373.0 10.7 Thousand
11 Jun, 2024 385.0 385.0 375.0 380.0 21.6 Thousand
10 Jun, 2024 388.0 391.0 385.0 385.0 16.4 Thousand
07 Jun, 2024 390.0 392.0 386.0 392.0 8200.00