I.K Co., Ltd. (2722.T)

JPY 400.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 437.0 439.0 436.0 438.0 19.9 Thousand
22 May, 2024 438.0 440.0 435.0 437.0 23.1 Thousand
21 May, 2024 438.0 438.0 431.0 434.0 19.7 Thousand
20 May, 2024 432.0 437.0 432.0 437.0 14 Thousand
17 May, 2024 427.0 433.0 427.0 430.0 20.4 Thousand
16 May, 2024 434.0 434.0 427.0 427.0 24.4 Thousand
15 May, 2024 435.0 435.0 430.0 430.0 11 Thousand
14 May, 2024 434.0 435.0 430.0 430.0 22.9 Thousand
13 May, 2024 440.0 440.0 434.0 434.0 24.4 Thousand
10 May, 2024 432.0 438.0 430.0 438.0 36.2 Thousand