I.K Co., Ltd. (2722.T)

JPY 400.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 380.0 382.0 373.0 378.0 20.2 Thousand
19 Apr, 2024 378.0 400.0 360.0 373.0 94.9 Thousand
18 Apr, 2024 386.0 388.0 362.0 362.0 58.6 Thousand
17 Apr, 2024 391.0 395.0 375.0 380.0 38.4 Thousand
16 Apr, 2024 403.0 403.0 390.0 391.0 17 Thousand
15 Apr, 2024 394.0 398.0 390.0 398.0 19.1 Thousand
12 Apr, 2024 405.0 405.0 395.0 395.0 16.3 Thousand
11 Apr, 2024 405.0 405.0 395.0 403.0 39.8 Thousand
10 Apr, 2024 402.0 409.0 402.0 409.0 18.8 Thousand
09 Apr, 2024 404.0 405.0 398.0 401.0 28.4 Thousand