I.K Co., Ltd. (2722.T)

JPY 400.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 433.0 443.0 429.0 435.0 37.2 Thousand
08 May, 2024 436.0 441.0 426.0 441.0 115 Thousand
07 May, 2024 450.0 477.0 424.0 427.0 705.4 Thousand
02 May, 2024 395.0 460.0 395.0 415.0 416.6 Thousand
01 May, 2024 382.0 390.0 380.0 390.0 20.4 Thousand
30 Apr, 2024 379.0 386.0 377.0 380.0 18.9 Thousand
26 Apr, 2024 385.0 392.0 375.0 375.0 76.4 Thousand
25 Apr, 2024 383.0 385.0 378.0 385.0 17.9 Thousand
24 Apr, 2024 380.0 388.0 377.0 385.0 18.6 Thousand
23 Apr, 2024 380.0 380.0 376.0 377.0 9000.00