I.K Co., Ltd. (2722.T)

JPY 400.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 398.0 399.0 392.0 393.0 26.2 Thousand
05 Apr, 2024 392.0 401.0 385.0 401.0 14.6 Thousand
04 Apr, 2024 391.0 416.0 385.0 391.0 120.4 Thousand
03 Apr, 2024 383.0 391.0 383.0 390.0 16 Thousand
02 Apr, 2024 388.0 391.0 383.0 383.0 24.7 Thousand
01 Apr, 2024 394.0 394.0 388.0 388.0 32.4 Thousand
29 Mar, 2024 392.0 392.0 389.0 392.0 14.8 Thousand
28 Mar, 2024 388.0 390.0 385.0 389.0 20.1 Thousand
27 Mar, 2024 385.0 388.0 380.0 388.0 19.4 Thousand
26 Mar, 2024 387.0 389.0 382.0 384.0 7600.00