I.K Co., Ltd. (2722.T)

JPY 400.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 387.0 389.0 383.0 386.0 18.5 Thousand
22 Mar, 2024 390.0 390.0 373.0 382.0 34.3 Thousand
21 Mar, 2024 386.0 388.0 385.0 387.0 14.2 Thousand
19 Mar, 2024 376.0 386.0 375.0 386.0 19.8 Thousand
18 Mar, 2024 378.0 380.0 375.0 376.0 13.6 Thousand
15 Mar, 2024 378.0 378.0 370.0 375.0 8200.00
14 Mar, 2024 375.0 378.0 371.0 378.0 5000.00
13 Mar, 2024 370.0 375.0 370.0 375.0 5300.00
12 Mar, 2024 373.0 375.0 369.0 375.0 3800.00
11 Mar, 2024 380.0 380.0 369.0 375.0 17.4 Thousand