I.K Co., Ltd. (2722.T)

JPY 400.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 376.0 381.0 375.0 381.0 9400.00
07 Mar, 2024 379.0 383.0 378.0 379.0 6600.00
06 Mar, 2024 375.0 383.0 375.0 379.0 13.1 Thousand
05 Mar, 2024 366.0 375.0 366.0 375.0 7900.00
04 Mar, 2024 365.0 373.0 363.0 368.0 12.9 Thousand
01 Mar, 2024 368.0 369.0 364.0 365.0 11.2 Thousand
29 Feb, 2024 364.0 368.0 363.0 364.0 10 Thousand
28 Feb, 2024 365.0 369.0 364.0 366.0 15.4 Thousand
27 Feb, 2024 371.0 374.0 370.0 373.0 9800.00
26 Feb, 2024 384.0 384.0 370.0 371.0 17.6 Thousand