I.K Co., Ltd. (2722.T)

JPY 400.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 377.0 384.0 375.0 384.0 12.2 Thousand
21 Feb, 2024 380.0 380.0 375.0 375.0 7800.00
20 Feb, 2024 390.0 390.0 380.0 380.0 11.8 Thousand
19 Feb, 2024 377.0 388.0 375.0 388.0 23.7 Thousand
16 Feb, 2024 351.0 379.0 350.0 375.0 36.9 Thousand
15 Feb, 2024 351.0 353.0 344.0 347.0 29.5 Thousand
14 Feb, 2024 363.0 364.0 351.0 355.0 24.8 Thousand
13 Feb, 2024 375.0 376.0 361.0 364.0 20.6 Thousand
09 Feb, 2024 375.0 378.0 374.0 375.0 7200.00
08 Feb, 2024 381.0 381.0 373.0 374.0 12 Thousand