I.K Co., Ltd. (2722.T)

JPY 400.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 333.0 339.0 333.0 338.0 19.2 Thousand
23 Jan, 2024 333.0 334.0 332.0 333.0 9300.00
22 Jan, 2024 334.0 336.0 329.0 332.0 33.8 Thousand
19 Jan, 2024 331.0 337.0 331.0 332.0 10.8 Thousand
18 Jan, 2024 331.0 335.0 331.0 331.0 7200.00
17 Jan, 2024 333.0 335.0 330.0 330.0 14.8 Thousand
16 Jan, 2024 340.0 340.0 333.0 333.0 37.3 Thousand
15 Jan, 2024 334.0 343.0 329.0 340.0 71.6 Thousand
12 Jan, 2024 332.0 332.0 328.0 328.0 9400.00
11 Jan, 2024 332.0 332.0 330.0 330.0 27.9 Thousand