I.K Co., Ltd. (2722.T)

JPY 400.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 333.0 333.0 328.0 330.0 11.9 Thousand
09 Jan, 2024 328.0 332.0 328.0 332.0 10.6 Thousand
05 Jan, 2024 326.0 328.0 325.0 328.0 5200.00
04 Jan, 2024 321.0 326.0 318.0 326.0 12.4 Thousand
29 Dec, 2023 327.0 327.0 321.0 323.0 11.7 Thousand
28 Dec, 2023 314.0 328.0 314.0 327.0 19.2 Thousand
27 Dec, 2023 313.0 315.0 311.0 312.0 46 Thousand
26 Dec, 2023 315.0 319.0 313.0 315.0 40.8 Thousand
25 Dec, 2023 324.0 324.0 315.0 315.0 39.5 Thousand
22 Dec, 2023 325.0 327.0 322.0 324.0 23.5 Thousand