I.K Co., Ltd. (2722.T)

JPY 400.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 314.0 328.0 314.0 327.0 19.2 Thousand
27 Dec, 2023 313.0 315.0 311.0 312.0 46 Thousand
26 Dec, 2023 315.0 319.0 313.0 315.0 40.8 Thousand
25 Dec, 2023 324.0 324.0 315.0 315.0 39.5 Thousand
22 Dec, 2023 325.0 327.0 322.0 324.0 23.5 Thousand
21 Dec, 2023 321.0 327.0 321.0 327.0 28.2 Thousand
20 Dec, 2023 314.0 329.0 314.0 329.0 41.8 Thousand
19 Dec, 2023 314.0 315.0 312.0 313.0 35.3 Thousand
18 Dec, 2023 327.0 327.0 315.0 316.0 67.4 Thousand
15 Dec, 2023 330.0 331.0 327.0 327.0 31 Thousand