I.K Co., Ltd. (2722.T)

JPY 400.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 339.0 340.0 337.0 337.0 12.2 Thousand
06 Dec, 2023 338.0 341.0 337.0 340.0 20.2 Thousand
05 Dec, 2023 339.0 340.0 338.0 338.0 16.9 Thousand
04 Dec, 2023 342.0 342.0 339.0 340.0 20 Thousand
01 Dec, 2023 340.0 342.0 340.0 341.0 24.2 Thousand
30 Nov, 2023 341.0 343.0 340.0 340.0 24.5 Thousand
29 Nov, 2023 343.0 344.0 341.0 343.0 21.5 Thousand
28 Nov, 2023 343.0 343.0 341.0 343.0 69.4 Thousand
27 Nov, 2023 342.0 343.0 341.0 342.0 27.3 Thousand
24 Nov, 2023 340.0 344.0 339.0 342.0 25.4 Thousand