I.K Co., Ltd. (2722.T)

JPY 400.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 351.0 352.0 350.0 350.0 5700.00
07 Nov, 2023 352.0 353.0 350.0 351.0 9600.00
06 Nov, 2023 354.0 355.0 350.0 354.0 20.7 Thousand
02 Nov, 2023 350.0 355.0 349.0 351.0 15.1 Thousand
01 Nov, 2023 352.0 354.0 348.0 351.0 16 Thousand
31 Oct, 2023 356.0 356.0 349.0 350.0 29.8 Thousand
30 Oct, 2023 363.0 363.0 352.0 352.0 81.9 Thousand
27 Oct, 2023 359.0 365.0 358.0 365.0 14.7 Thousand
26 Oct, 2023 361.0 366.0 361.0 363.0 13 Thousand
25 Oct, 2023 365.0 365.0 361.0 362.0 6600.00